NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 2 | 2024-07-02 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 13 | 2024-07-05 | - | - | - | - | - |
| 8.87 | 0.00 | - | 5 | 11 | 2024-07-12 | - | - | - | - | - |
| 6.56 | 0.00 | - | 3 | 8 | 2024-07-19 | - | - | - | - | - |
| 28.50 | 0.00 | - | 5 | 5 | 2024-07-26 | 1,408.66 | 0.00 | - | 4 | 4 |
| 33.25 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 63.70 | 0.00 | - | 4 | 2 | 2024-08-09 | - | - | - | - | - |
| 68.04 | +9.66 | +16.55% | 1 | 35 | 2024-08-16 | - | - | - | - | - |
| 200.00 | 0.00 | - | 9 | 21 | 2024-09-20 | 2,793.70 | 0.00 | - | 1 | 1 |
| 208.40 | 0.00 | - | 12 | 8 | 2024-09-30 | - | - | - | - | - |
| 328.90 | 0.00 | - | 1 | 5 | 2024-10-18 | 3,442.92 | 0.00 | - | 1 | 2 |
| 535.70 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 655.06 | 0.00 | - | 1 | 26 | 2024-12-20 | 1,484.60 | 0.00 | - | 3 | 4 |
| 401.05 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
| 470.04 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 1,031.86 | 0.00 | - | - | 5 | 2025-03-21 | 1,484.19 | 0.00 | - | - | 3 |
| 558.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 2,758.80 | 0.00 | - | - | 10 |
| 427.98 | 0.00 | - | - | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.